stockNASDAQ: SFST • 3 Months Updates
Southern First Bancshares Inc. (SFST) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.southernfirst.com
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$61.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$61.20
Latest session close
$-0.39vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.09 / $58.9
Period range envelope
$6.19channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 90.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $61.20 | -0.07% | $61.69 | $60.67 | 77.0K |
| Oct 22, 2026 | $61.24 | +1.95% | $61.68 | $60.21 | 104.2K |
| Oct 21, 2026 | $60.07 | -1.41% | $61.60 | $59.97 | 111.7K |
| Oct 20, 2026 | $60.93 | +3.04% | $62.09 | $59.58 | 122.3K |
| Oct 19, 2026 | $59.13 | -1.14% | $60.19 | $58.99 | 60.2K |
| Oct 16, 2026 | $59.81 | +0.03% | $61.10 | $59.74 | 61.3K |
| Oct 15, 2026 | $59.79 | +0.96% | $60.58 | $59.47 | 57.5K |
| Oct 14, 2026 | $59.22 | -1.45% | $59.91 | $58.90 | 65.1K |
| Oct 13, 2026 | $60.09 | -0.17% | $60.74 | $59.70 | 53.7K |
| Oct 12, 2026 | $60.19 | +0.91% | $60.46 | $59.44 | 63.7K |
| Oct 09, 2026 | $59.65 | -1.24% | $60.11 | $59.61 | 48.8K |
| Oct 08, 2026 | $60.40 | +0.92% | $60.53 | $59.45 | 64.3K |
| Oct 07, 2026 | $59.85 | -0.98% | $59.98 | $59.28 | 54.1K |
| Oct 06, 2026 | $60.44 | -0.38% | $61.32 | $60.38 | 79.7K |
| Oct 05, 2026 | $60.67 | -0.30% | $61.10 | $60.43 | 50.9K |
Page 1 of 4