Southern First Bancshares Inc. (SFST)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.southernfirst.com
Current Period Close
$61.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$61.49
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.25 (-0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $61.24 | Jul 21, 2026 | $61.72 | -0.78% |
| Oct 21, 2026 | $60.07 | Jul 20, 2026 | $61.39 | -2.15% |
| Oct 20, 2026 | $60.93 | Jul 17, 2026 | $62.20 | -2.04% |
| Oct 19, 2026 | $59.13 | Jul 16, 2026 | $63.69 | -7.16% |
| Oct 16, 2026 | $59.81 | Jul 15, 2026 | $61.80 | -3.22% |
| Oct 15, 2026 | $59.79 | Jul 14, 2026 | $61.41 | -2.64% |
| Oct 14, 2026 | $59.22 | Jul 13, 2026 | $61.71 | -4.04% |
| Oct 13, 2026 | $60.09 | Jul 10, 2026 | $60.74 | -1.07% |
| Oct 12, 2026 | $60.19 | Jul 09, 2026 | $60.88 | -1.13% |
| Oct 09, 2026 | $59.65 | Jul 08, 2026 | $59.46 | +0.32% |
| Oct 08, 2026 | $60.40 | Jul 07, 2026 | $61.12 | -1.18% |
| Oct 07, 2026 | $59.85 | Jul 06, 2026 | $61.24 | -2.27% |
| Oct 06, 2026 | $60.44 | Jul 02, 2026 | $61.19 | -1.23% |
| Oct 05, 2026 | $60.67 | Jul 01, 2026 | $62.49 | -2.91% |
| Oct 02, 2026 | $60.85 | Jun 30, 2026 | $61.10 | -0.41% |
Page 1 of 4