Southern First Bancshares Inc. (SFST)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.southernfirst.com
Current Period Close
$61.19
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$59.13
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$2.06 (+3.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $61.19 | Oct 16, 2026 | $59.81 | +2.31% |
| Oct 23, 2026 | $61.20 | Oct 15, 2026 | $59.79 | +2.36% |
| Oct 22, 2026 | $61.24 | Oct 14, 2026 | $59.22 | +3.41% |
| Oct 21, 2026 | $60.07 | Oct 13, 2026 | $60.09 | -0.03% |
| Oct 20, 2026 | $60.93 | Oct 12, 2026 | $60.19 | +1.23% |