Southern First Bancshares Inc. (SFST)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.southernfirst.com
Current Period Close
$60.07
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$56.32
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$3.75 (+6.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $60.07 | Apr 20, 2026 | $56.11 | +7.06% |
| Oct 20, 2026 | $60.93 | Apr 17, 2026 | $57.78 | +5.45% |
| Oct 19, 2026 | $59.13 | Apr 16, 2026 | $55.12 | +7.28% |
| Oct 16, 2026 | $59.81 | Apr 15, 2026 | $58.87 | +1.60% |
| Oct 15, 2026 | $59.79 | Apr 14, 2026 | $58.85 | +1.60% |
| Oct 14, 2026 | $59.22 | Apr 13, 2026 | $58.53 | +1.18% |
| Oct 13, 2026 | $60.09 | Apr 10, 2026 | $58.41 | +2.88% |
| Oct 12, 2026 | $60.19 | Apr 09, 2026 | $59.53 | +1.11% |
| Oct 09, 2026 | $59.65 | Apr 08, 2026 | $57.68 | +3.42% |
| Oct 08, 2026 | $60.40 | Apr 07, 2026 | $56.11 | +7.65% |
| Oct 07, 2026 | $59.85 | Apr 06, 2026 | $55.92 | +7.03% |
| Oct 06, 2026 | $60.44 | Apr 02, 2026 | $55.25 | +9.39% |
| Oct 05, 2026 | $60.67 | Apr 01, 2026 | $54.95 | +10.41% |
| Oct 02, 2026 | $60.85 | Mar 31, 2026 | $54.50 | +11.65% |
| Sep 25, 2026 | $60.25 | Mar 30, 2026 | $53.87 | +11.84% |
Page 1 of 8