stockNASDAQ: SFST • 28 Days Updates
Southern First Bancshares Inc. (SFST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.southernfirst.com
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$59.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$59.65
Latest session close
$-3.47vs period start
Period Return % % GAIN
-5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.4 / $59.28
Period range envelope
$5.12channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 86.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.65 | -1.24% | $60.11 | $59.61 | 48.8K |
| Oct 08, 2026 | $60.40 | +0.92% | $60.53 | $59.45 | 64.3K |
| Oct 07, 2026 | $59.85 | -0.98% | $59.98 | $59.28 | 54.1K |
| Oct 06, 2026 | $60.44 | -0.38% | $61.32 | $60.38 | 79.7K |
| Oct 05, 2026 | $60.67 | -0.30% | $61.10 | $60.43 | 50.9K |
| Oct 02, 2026 | $60.85 | +1.62% | $61.34 | $60.21 | 47.4K |
| Sep 25, 2026 | $60.25 | +0.15% | $60.61 | $59.73 | 39.7K |
| Sep 24, 2026 | $60.16 | +0.52% | $60.43 | $59.45 | 56.7K |
| Sep 23, 2026 | $59.85 | -1.09% | $60.36 | $59.64 | 125.0K |
| Sep 22, 2026 | $60.51 | -1.18% | $61.72 | $60.32 | 88.3K |
| Sep 21, 2026 | $61.23 | -0.73% | $62.47 | $61.16 | 116.5K |
| Sep 18, 2026 | $61.68 | -0.21% | $62.26 | $61.04 | 173.1K |
| Sep 17, 2026 | $61.81 | +0.86% | $62.55 | $60.67 | 76.3K |
| Sep 16, 2026 | $61.28 | -3.53% | $63.93 | $60.29 | 119.7K |
| Sep 15, 2026 | $63.52 | +0.67% | $63.70 | $62.67 | 121.8K |
Page 1 of 2