stockNASDAQ: SFIX • 12 Months Updates
Stitch Fix Inc. (SFIX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.stitchfix.com
Price & Performance Trajectory
Stitch Fix Inc.NASDAQ: SFIX
Latest Close
$2.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFIX session performance
✓ Latest Close USD
$2.74
Latest session close
$-1.43vs period start
Period Return % % GAIN
-34.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.75 / $2.1
Period range envelope
$3.65channel spread
Total Volume SHARES
557.58M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.74 | +0.00% | $2.77 | $2.67 | 1.19M |
| Nov 05, 2026 | $2.74 | -6.80% | $2.99 | $2.65 | 1.57M |
| Nov 04, 2026 | $2.94 | +7.30% | $3.00 | $2.82 | 2.07M |
| Nov 03, 2026 | $2.74 | -1.79% | $2.85 | $2.72 | 1.28M |
| Nov 02, 2026 | $2.79 | +3.33% | $2.90 | $2.68 | 1.71M |
| Oct 30, 2026 | $2.70 | -2.17% | $2.81 | $2.62 | 2.87M |
| Oct 29, 2026 | $2.76 | +2.99% | $2.86 | $2.68 | 2.33M |
| Oct 28, 2026 | $2.68 | +0.75% | $2.72 | $2.60 | 1.80M |
| Oct 27, 2026 | $2.66 | +1.72% | $2.67 | $2.54 | 2.20M |
| Oct 26, 2026 | $2.62 | +2.15% | $2.68 | $2.54 | 1.06M |
| Oct 23, 2026 | $2.56 | -5.88% | $2.67 | $2.55 | 1.29M |
| Oct 22, 2026 | $2.72 | +5.63% | $2.74 | $2.57 | 1.29M |
| Oct 21, 2026 | $2.58 | -7.37% | $2.77 | $2.57 | 1.34M |
| Oct 20, 2026 | $2.78 | +5.30% | $2.80 | $2.64 | 2.19M |
| Oct 19, 2026 | $2.64 | +4.76% | $2.66 | $2.48 | 1.54M |
Page 1 of 17