stockNASDAQ: SFIX • 7 Days Updates
Stitch Fix Inc. (SFIX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.stitchfix.com
Price & Performance Trajectory
Stitch Fix Inc.NASDAQ: SFIX
Latest Close
$2.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFIX session performance
✓ Latest Close USD
$2.84
Latest session close
+$0.23vs period start
Period Return % % GAIN
+8.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.59
Period range envelope
$0.26channel spread
Total Volume SHARES
21.80M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.84 | +4.03% | $2.85 | $2.72 | 3.25M |
| Oct 08, 2026 | $2.73 | +0.00% | $2.75 | $2.66 | 5.15M |
| Oct 07, 2026 | $2.73 | +2.25% | $2.75 | $2.62 | 3.32M |
| Oct 06, 2026 | $2.67 | -0.37% | $2.71 | $2.62 | 3.33M |
| Oct 05, 2026 | $2.68 | +2.68% | $2.73 | $2.59 | 3.59M |
| Oct 02, 2026 | $2.61 | +0.38% | $2.68 | $2.60 | 3.16M |