stockNASDAQ: SFIX • 28 Days Updates
Stitch Fix Inc. (SFIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.stitchfix.com
Price & Performance Trajectory
Stitch Fix Inc.NASDAQ: SFIX
Latest Close
$2.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFIX session performance
✓ Latest Close USD
$2.84
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.1
Period range envelope
$1.00channel spread
Total Volume SHARES
87.74M
Period turnover
Avg: 4.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.84 | +4.03% | $2.85 | $2.72 | 3.25M |
| Oct 08, 2026 | $2.73 | +0.00% | $2.75 | $2.66 | 5.15M |
| Oct 07, 2026 | $2.73 | +2.25% | $2.75 | $2.62 | 3.32M |
| Oct 06, 2026 | $2.67 | -0.37% | $2.71 | $2.62 | 3.33M |
| Oct 05, 2026 | $2.68 | +2.68% | $2.73 | $2.59 | 3.59M |
| Oct 02, 2026 | $2.61 | +0.38% | $2.68 | $2.60 | 3.16M |
| Oct 01, 2026 | $2.60 | +1.56% | $2.69 | $2.55 | 4.22M |
| Sep 30, 2026 | $2.56 | +1.19% | $2.61 | $2.49 | 4.10M |
| Sep 29, 2026 | $2.53 | +2.43% | $2.57 | $2.42 | 5.95M |
| Sep 28, 2026 | $2.47 | +14.62% | $2.49 | $2.11 | 7.43M |
| Sep 25, 2026 | $2.16 | -2.49% | $2.22 | $2.13 | 5.00M |
| Sep 24, 2026 | $2.21 | -21.63% | $2.35 | $2.10 | 14.14M |
| Sep 23, 2026 | $2.82 | -5.69% | $3.02 | $2.76 | 8.51M |
| Sep 22, 2026 | $2.99 | +4.91% | $3.04 | $2.85 | 3.98M |
| Sep 21, 2026 | $2.85 | +0.35% | $2.91 | $2.83 | 2.51M |
Page 1 of 2