Smithfield Foods Inc. (SFD)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.smithfieldfoods.com
Current Period Close
$18.51
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$18.31
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$0.20 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $18.51 | Oct 23, 2026 | $18.64 | -0.67% |
| Oct 30, 2026 | $18.33 | Oct 22, 2026 | $18.81 | -2.58% |
| Oct 29, 2026 | $18.55 | Oct 21, 2026 | $18.30 | +1.37% |
| Oct 28, 2026 | $18.46 | Oct 20, 2026 | $18.65 | -1.02% |
| Oct 27, 2026 | $18.33 | Oct 19, 2026 | $18.27 | +0.33% |