Smithfield Foods Inc. (SFD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.smithfieldfoods.com
Current Period Close
$18.27
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$29.00
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-10.73 (-37.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $18.27 | Apr 14, 2026 | $28.80 | -36.56% |
| Oct 16, 2026 | $18.64 | Apr 13, 2026 | $28.73 | -35.12% |
| Oct 15, 2026 | $18.48 | Apr 10, 2026 | $29.22 | -36.76% |
| Oct 14, 2026 | $18.30 | Apr 09, 2026 | $29.59 | -38.15% |
| Oct 13, 2026 | $18.22 | Apr 08, 2026 | $29.16 | -37.52% |
| Oct 12, 2026 | $18.48 | Apr 07, 2026 | $28.38 | -34.88% |
| Oct 09, 2026 | $18.61 | Apr 06, 2026 | $28.82 | -35.43% |
| Oct 08, 2026 | $18.88 | Apr 02, 2026 | $28.37 | -33.45% |
| Oct 07, 2026 | $18.50 | Apr 01, 2026 | $28.60 | -35.31% |
| Oct 06, 2026 | $18.78 | Mar 31, 2026 | $27.97 | -32.86% |
| Oct 05, 2026 | $18.73 | Mar 30, 2026 | $27.09 | -30.86% |
| Oct 02, 2026 | $18.86 | Mar 27, 2026 | $26.69 | -29.34% |
| Sep 23, 2026 | $18.93 | Mar 26, 2026 | $25.83 | -26.71% |
| Sep 21, 2026 | $19.86 | Mar 25, 2026 | $24.99 | -20.53% |
| Sep 18, 2026 | $19.82 | Mar 24, 2026 | $24.48 | -19.04% |
Page 1 of 8