Smithfield Foods Inc. (SFD)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.smithfieldfoods.com
Current Period Close
$18.27
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$25.90
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-7.63 (-29.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $18.27 | Jul 13, 2026 | $24.73 | -26.12% |
| Oct 16, 2026 | $18.64 | Jul 10, 2026 | $24.67 | -24.44% |
| Oct 15, 2026 | $18.48 | Jul 09, 2026 | $24.81 | -25.51% |
| Oct 14, 2026 | $18.30 | Jul 08, 2026 | $24.87 | -26.42% |
| Oct 13, 2026 | $18.22 | Jul 07, 2026 | $25.03 | -27.21% |
| Oct 12, 2026 | $18.48 | Jul 06, 2026 | $24.55 | -24.73% |
| Oct 09, 2026 | $18.61 | Jul 02, 2026 | $24.58 | -24.29% |
| Oct 08, 2026 | $18.88 | Jul 01, 2026 | $24.37 | -22.53% |
| Oct 07, 2026 | $18.50 | Jun 30, 2026 | $24.26 | -23.74% |
| Oct 06, 2026 | $18.78 | Jun 29, 2026 | $25.02 | -24.94% |
| Oct 05, 2026 | $18.73 | Jun 26, 2026 | $25.12 | -25.44% |
| Oct 02, 2026 | $18.86 | Jun 25, 2026 | $24.41 | -22.74% |
| Sep 23, 2026 | $18.93 | Jun 24, 2026 | $24.68 | -23.30% |
| Sep 21, 2026 | $19.86 | Jun 23, 2026 | $24.97 | -20.46% |
| Sep 18, 2026 | $19.82 | Jun 22, 2026 | $24.53 | -19.20% |
Page 1 of 4