Smithfield Foods Inc. (SFD)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.smithfieldfoods.com
Current Period Close
$19.72
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$18.78
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.94 (+5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $19.72 | - | - | - |
| Nov 03, 2026 | $18.36 | - | - | - |
| Nov 02, 2026 | $18.51 | - | - | - |
| Oct 30, 2026 | $18.33 | - | - | - |
| Oct 29, 2026 | $18.55 | - | - | - |
| Oct 28, 2026 | $18.46 | - | - | - |
| Oct 27, 2026 | $18.33 | - | - | - |
| Oct 26, 2026 | $18.31 | Oct 06, 2026 | $18.78 | -2.50% |
| Oct 23, 2026 | $18.64 | Oct 05, 2026 | $18.73 | -0.51% |
| Oct 22, 2026 | $18.81 | Oct 02, 2026 | $18.86 | -0.27% |
| Oct 21, 2026 | $18.30 | Sep 23, 2026 | $18.93 | -3.33% |
| Oct 20, 2026 | $18.65 | Sep 21, 2026 | $19.86 | -6.09% |
| Oct 19, 2026 | $18.27 | Sep 18, 2026 | $19.82 | -7.82% |
| Oct 16, 2026 | $18.64 | Sep 17, 2026 | $19.79 | -5.81% |
| Oct 15, 2026 | $18.48 | Sep 16, 2026 | $19.95 | -7.37% |
Page 1 of 2