stockNASDAQ: SFD • 28 Days Updates
Smithfield Foods Inc. (SFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.smithfieldfoods.com
Price & Performance Trajectory
Smithfield Foods Inc.NASDAQ: SFD
Latest Close
$18.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFD session performance
✓ Latest Close USD
$18.61
Latest session close
$-1.65vs period start
Period Return % % GAIN
-8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.88 / $18.39
Period range envelope
$2.49channel spread
Total Volume SHARES
33.73M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.61 | -1.43% | $18.62 | $18.39 | 1.76M |
| Oct 08, 2026 | $18.88 | +2.05% | $18.99 | $18.46 | 3.38M |
| Oct 07, 2026 | $18.50 | -1.49% | $18.97 | $18.43 | 2.35M |
| Oct 06, 2026 | $18.78 | +0.27% | $18.93 | $18.70 | 1.38M |
| Oct 05, 2026 | $18.73 | -0.69% | $18.96 | $18.68 | 1.54M |
| Oct 02, 2026 | $18.86 | +1.51% | $18.99 | $18.60 | 1.54M |
| Sep 23, 2026 | $18.93 | -4.68% | $19.61 | $18.91 | 2.64M |
| Sep 21, 2026 | $19.86 | +0.20% | $20.13 | $19.80 | 2.51M |
| Sep 18, 2026 | $19.82 | +0.15% | $19.96 | $19.61 | 6.81M |
| Sep 17, 2026 | $19.79 | -0.80% | $20.13 | $19.76 | 1.84M |
| Sep 16, 2026 | $19.95 | -0.65% | $20.27 | $19.87 | 1.66M |
| Sep 15, 2026 | $20.08 | -1.13% | $20.33 | $19.90 | 2.03M |
| Sep 14, 2026 | $20.31 | +0.25% | $20.64 | $20.20 | 2.35M |
| Sep 11, 2026 | $20.26 | -1.60% | $20.88 | $20.05 | 1.95M |