stockNASDAQ: SFD • Today's Updates
Smithfield Foods Inc. (SFD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.smithfieldfoods.com
NASDAQ MarketWeekend Closed Wall Street: 7:13 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.41
Opening Gap$-0.47(-2.49%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$18.61
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-1.43%)
Intraday (from open)+$0.20 (+1.09%)
Day's High & Low Range
Session Low
$18.39
Session High
$18.62
Low ($18.39)Last Finalized Close ($18.61)High ($18.62)
Trading Activity & Liquidity
Shares Traded
1.76M
1,759,204 shares
Dollar Volume
$32.74M
Close × Volume traded
Session Turnover$32.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Smithfield Foods Inc. (SFD).
Oct 09, 2026
Started At (Open)
$18.41
Previous Close
$18.88
Session High
$18.62
Session Low
$18.39
Last Finalized Close
$18.61
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-1.43%
Day's Spread
$0.23