stockNASDAQ: SFD • 7 Days Updates
Smithfield Foods Inc. (SFD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.smithfieldfoods.com
Price & Performance Trajectory
Smithfield Foods Inc.NASDAQ: SFD
Latest Close
$18.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFD session performance
✓ Latest Close USD
$18.61
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.99 / $18.39
Period range envelope
$0.60channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.61 | -1.43% | $18.62 | $18.39 | 1.76M |
| Oct 08, 2026 | $18.88 | +2.05% | $18.99 | $18.46 | 3.38M |
| Oct 07, 2026 | $18.50 | -1.49% | $18.97 | $18.43 | 2.35M |
| Oct 06, 2026 | $18.78 | +0.27% | $18.93 | $18.70 | 1.38M |
| Oct 05, 2026 | $18.73 | -0.69% | $18.96 | $18.68 | 1.54M |
| Oct 02, 2026 | $18.86 | +1.51% | $18.99 | $18.60 | 1.54M |