ServisFirst Bancshares Inc. (SFBS)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:servisfirstbank.com
Current Period Close
$41.50
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$44.64
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.14 (-7.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $41.50 | Aug 11, 2026 | $44.64 | -7.03% |
| Nov 09, 2026 | $41.68 | Aug 10, 2026 | $44.23 | -5.75% |
| Nov 06, 2026 | $41.08 | Aug 07, 2026 | $44.46 | -7.60% |
| Nov 05, 2026 | $41.32 | Aug 06, 2026 | $44.58 | -7.31% |
| Nov 04, 2026 | $41.88 | Aug 05, 2026 | $45.23 | -7.40% |
| Nov 03, 2026 | $40.85 | Aug 04, 2026 | $45.44 | -10.10% |
| Nov 02, 2026 | $41.42 | Aug 03, 2026 | $45.00 | -7.96% |
| Oct 30, 2026 | $40.28 | Jul 31, 2026 | $44.75 | -9.99% |
| Oct 29, 2026 | $40.52 | Jul 30, 2026 | $44.61 | -9.17% |
| Oct 28, 2026 | $39.86 | Jul 29, 2026 | $44.82 | -11.06% |
| Oct 27, 2026 | $40.68 | Jul 28, 2026 | $44.96 | -9.51% |
| Oct 26, 2026 | $41.09 | Jul 27, 2026 | $44.09 | -6.80% |
| Oct 23, 2026 | $41.22 | Jul 24, 2026 | $43.81 | -5.90% |
| Oct 22, 2026 | $41.30 | Jul 23, 2026 | $43.51 | -5.08% |
| Oct 21, 2026 | $39.79 | Jul 22, 2026 | $43.31 | -8.12% |
Page 1 of 5