ServisFirst Bancshares Inc. (SFBS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:servisfirstbank.com
Current Period Close
$40.28
May 03, 2026 - Oct 30, 2026
Previous Period Close
$39.96
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.33 (+0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.28 | May 01, 2026 | $39.96 | +0.81% |
| Oct 29, 2026 | $40.52 | Apr 30, 2026 | $39.81 | +1.78% |
| Oct 28, 2026 | $39.86 | Apr 29, 2026 | $39.13 | +1.87% |
| Oct 27, 2026 | $40.68 | Apr 28, 2026 | $39.74 | +2.38% |
| Oct 26, 2026 | $41.09 | Apr 27, 2026 | $39.87 | +3.07% |
| Oct 23, 2026 | $41.22 | Apr 24, 2026 | $39.61 | +4.08% |
| Oct 22, 2026 | $41.30 | Apr 23, 2026 | $39.96 | +3.35% |
| Oct 21, 2026 | $39.79 | Apr 22, 2026 | $39.25 | +1.39% |
| Oct 20, 2026 | $39.59 | Apr 21, 2026 | $39.52 | +0.18% |
| Oct 19, 2026 | $38.75 | Apr 20, 2026 | $39.07 | -0.82% |
| Oct 16, 2026 | $39.36 | Apr 17, 2026 | $38.93 | +1.10% |
| Oct 15, 2026 | $39.56 | Apr 16, 2026 | $37.93 | +4.30% |
| Oct 14, 2026 | $38.07 | Apr 15, 2026 | $38.38 | -0.79% |
| Oct 13, 2026 | $38.57 | Apr 14, 2026 | $39.15 | -1.47% |
| Oct 12, 2026 | $38.73 | Apr 13, 2026 | $39.38 | -1.65% |
Page 1 of 9