stockNYSE: SFBS • 28 Days Updates
ServisFirst Bancshares Inc. (SFBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ServisFirst Bancshares Inc. (SFBS) is a publicly traded company operating within the Finance sector.
Investor Relations:servisfirstbank.com
Price & Performance Trajectory
ServisFirst Bancshares Inc.NYSE: SFBS
Latest Close
$38.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBS session performance
✓ Latest Close USD
$38.41
Latest session close
$-3.72vs period start
Period Return % % GAIN
-8.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.93 / $37.79
Period range envelope
$5.14channel spread
Total Volume SHARES
13.05M
Period turnover
Avg: 687.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.41 | -0.49% | $38.59 | $38.06 | 325.9K |
| Oct 08, 2026 | $38.60 | +1.10% | $38.76 | $37.86 | 538.1K |
| Oct 07, 2026 | $38.18 | -1.39% | $38.76 | $37.79 | 622.9K |
| Oct 06, 2026 | $38.72 | -2.00% | $39.92 | $38.64 | 850.6K |
| Oct 05, 2026 | $39.51 | -1.59% | $40.12 | $39.36 | 646.2K |
| Oct 02, 2026 | $40.15 | +1.01% | $40.39 | $39.88 | 567.1K |
| Oct 01, 2026 | $39.15 | -2.08% | $39.93 | $39.15 | 25.9K |
| Sep 30, 2026 | $39.98 | -0.25% | $41.45 | $39.77 | 533.0K |
| Sep 29, 2026 | $40.08 | -2.29% | $41.14 | $40.06 | 581.8K |
| Sep 28, 2026 | $41.02 | -0.70% | $41.49 | $40.65 | 580.1K |
| Sep 25, 2026 | $41.31 | +0.15% | $41.72 | $41.01 | 778.2K |
| Sep 23, 2026 | $41.17 | -1.79% | $41.84 | $41.16 | 733.7K |
| Sep 21, 2026 | $41.92 | +1.13% | $42.26 | $41.32 | 854.6K |
| Sep 18, 2026 | $41.45 | +1.22% | $41.67 | $40.50 | 2.17M |
| Sep 17, 2026 | $40.95 | -0.80% | $41.82 | $40.78 | 533.3K |
Page 1 of 2