stockNYSE: SFBS • 7 Days Updates
ServisFirst Bancshares Inc. (SFBS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
ServisFirst Bancshares Inc. (SFBS) is a publicly traded company operating within the Finance sector.
Investor Relations:servisfirstbank.com
Price & Performance Trajectory
ServisFirst Bancshares Inc.NYSE: SFBS
Latest Close
$39.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBS session performance
✓ Latest Close USD
$39.79
Latest session close
+$1.72vs period start
Period Return % % GAIN
+4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.33 / $37.7
Period range envelope
$2.63channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 697.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $39.79 | +0.51% | $39.93 | $39.44 | 571.2K |
| Oct 20, 2026 | $39.59 | +2.17% | $40.14 | $37.98 | 1.04M |
| Oct 19, 2026 | $38.75 | -1.55% | $39.40 | $38.60 | 440.2K |
| Oct 16, 2026 | $39.36 | -0.51% | $40.33 | $39.28 | 683.3K |
| Oct 15, 2026 | $39.56 | +3.91% | $39.71 | $38.40 | 878.3K |
| Oct 14, 2026 | $38.07 | -1.30% | $38.23 | $37.70 | 570.3K |