stockNYSE: SFBS • 3 Months Updates
ServisFirst Bancshares Inc. (SFBS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
ServisFirst Bancshares Inc. (SFBS) is a publicly traded company operating within the Finance sector.
Investor Relations:servisfirstbank.com
Price & Performance Trajectory
ServisFirst Bancshares Inc.NYSE: SFBS
Latest Close
$41.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBS session performance
✓ Latest Close USD
$41.08
Latest session close
$-3.15vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.04 / $37.51
Period range envelope
$8.53channel spread
Total Volume SHARES
35.50M
Period turnover
Avg: 572.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.08 | -0.58% | $41.67 | $40.89 | 393.8K |
| Nov 05, 2026 | $41.32 | -1.34% | $43.15 | $40.94 | 526.8K |
| Nov 04, 2026 | $41.88 | +2.52% | $42.94 | $41.71 | 554.6K |
| Nov 03, 2026 | $40.85 | -1.38% | $41.72 | $40.85 | 888.4K |
| Nov 02, 2026 | $41.42 | +2.83% | $41.86 | $40.38 | 530.0K |
| Oct 30, 2026 | $40.28 | -0.59% | $41.42 | $40.00 | 561.0K |
| Oct 29, 2026 | $40.52 | +1.66% | $40.79 | $40.23 | 390.5K |
| Oct 28, 2026 | $39.86 | -2.02% | $40.86 | $39.53 | 549.0K |
| Oct 27, 2026 | $40.68 | -1.00% | $41.26 | $40.67 | 471.9K |
| Oct 26, 2026 | $41.09 | -0.32% | $41.84 | $40.92 | 403.5K |
| Oct 23, 2026 | $41.22 | -0.19% | $41.75 | $40.75 | 715.6K |
| Oct 22, 2026 | $41.30 | +3.79% | $41.37 | $39.68 | 704.9K |
| Oct 21, 2026 | $39.79 | +0.51% | $39.93 | $39.44 | 571.2K |
| Oct 20, 2026 | $39.59 | +2.17% | $40.14 | $37.98 | 1.04M |
| Oct 19, 2026 | $38.75 | -1.55% | $39.40 | $38.60 | 440.2K |
Page 1 of 5