stockNYSE: SFBS • 12 Months Updates
ServisFirst Bancshares Inc. (SFBS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
ServisFirst Bancshares Inc. (SFBS) is a publicly traded company operating within the Finance sector.
Investor Relations:servisfirstbank.com
Price & Performance Trajectory
ServisFirst Bancshares Inc.NYSE: SFBS
Latest Close
$40.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFBS session performance
✓ Latest Close USD
$40.28
Latest session close
+$5.75vs period start
Period Return % % GAIN
+16.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.04 / $33.6
Period range envelope
$12.44channel spread
Total Volume SHARES
147.89M
Period turnover
Avg: 591.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.28 | -0.59% | $41.42 | $40.00 | 561.0K |
| Oct 29, 2026 | $40.52 | +1.66% | $40.79 | $40.23 | 390.5K |
| Oct 28, 2026 | $39.86 | -2.02% | $40.86 | $39.53 | 549.0K |
| Oct 27, 2026 | $40.68 | -1.00% | $41.26 | $40.67 | 471.9K |
| Oct 26, 2026 | $41.09 | -0.32% | $41.84 | $40.92 | 403.5K |
| Oct 23, 2026 | $41.22 | -0.19% | $41.75 | $40.75 | 715.6K |
| Oct 22, 2026 | $41.30 | +3.79% | $41.37 | $39.68 | 704.9K |
| Oct 21, 2026 | $39.79 | +0.51% | $39.93 | $39.44 | 571.2K |
| Oct 20, 2026 | $39.59 | +2.17% | $40.14 | $37.98 | 1.04M |
| Oct 19, 2026 | $38.75 | -1.55% | $39.40 | $38.60 | 440.2K |
| Oct 16, 2026 | $39.36 | -0.51% | $40.33 | $39.28 | 683.3K |
| Oct 15, 2026 | $39.56 | +3.91% | $39.71 | $38.40 | 878.3K |
| Oct 14, 2026 | $38.07 | -1.30% | $38.23 | $37.70 | 570.3K |
| Oct 13, 2026 | $38.57 | -0.41% | $39.08 | $38.27 | 422.1K |
| Oct 12, 2026 | $38.73 | +0.83% | $39.02 | $38.34 | 406.0K |
Page 1 of 17