stockNYSE: SD • 12 Months Updates
SandRidge Energy Inc. (SD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
SandRidge Energy Inc. (SD) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.sandridgeenergy.com
Price & Performance Trajectory
SandRidge Energy Inc.NYSE: SD
Latest Close
$12.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSD session performance
✓ Latest Close USD
$12.49
Latest session close
$-0.32vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.45 / $12.45
Period range envelope
$6.00channel spread
Total Volume SHARES
89.73M
Period turnover
Avg: 356.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.49 | -1.03% | $12.77 | $12.49 | 359.5K |
| Nov 05, 2026 | $12.62 | -0.08% | $13.65 | $12.57 | 487.8K |
| Nov 04, 2026 | $12.63 | -5.61% | $13.25 | $12.46 | 541.1K |
| Nov 03, 2026 | $13.38 | -0.45% | $13.50 | $13.25 | 273.3K |
| Nov 02, 2026 | $13.44 | -6.54% | $14.71 | $13.28 | 589.3K |
| Oct 30, 2026 | $14.38 | -1.03% | $14.71 | $14.10 | 712.2K |
| Oct 29, 2026 | $14.53 | -1.22% | $14.71 | $14.42 | 234.9K |
| Oct 28, 2026 | $14.71 | +1.03% | $14.74 | $14.51 | 223.1K |
| Oct 27, 2026 | $14.56 | -1.42% | $14.82 | $14.44 | 301.3K |
| Oct 26, 2026 | $14.77 | +0.07% | $14.83 | $14.65 | 219.5K |
| Oct 23, 2026 | $14.76 | +3.65% | $14.80 | $14.24 | 281.4K |
| Oct 22, 2026 | $14.24 | -0.14% | $14.39 | $13.89 | 279.3K |
| Oct 21, 2026 | $14.26 | -0.14% | $14.35 | $14.07 | 254.0K |
| Oct 20, 2026 | $14.28 | -0.49% | $14.49 | $14.05 | 287.6K |
| Oct 19, 2026 | $14.35 | +0.56% | $14.38 | $14.19 | 299.4K |
Page 1 of 17