stockNYSE: SD • 28 Days Updates
SandRidge Energy Inc. (SD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SandRidge Energy Inc. (SD) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.sandridgeenergy.com
Price & Performance Trajectory
SandRidge Energy Inc.NYSE: SD
Latest Close
$13.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSD session performance
✓ Latest Close USD
$13.84
Latest session close
$-0.79vs period start
Period Return % % GAIN
-5.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $13.32
Period range envelope
$1.93channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 382.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.84 | -1.63% | $14.21 | $13.84 | 243.9K |
| Oct 08, 2026 | $14.07 | +2.55% | $14.12 | $13.87 | 556.4K |
| Oct 07, 2026 | $13.72 | -0.29% | $13.97 | $13.66 | 517.3K |
| Oct 06, 2026 | $13.76 | +0.29% | $13.88 | $13.57 | 241.6K |
| Oct 05, 2026 | $13.72 | +0.73% | $13.86 | $13.38 | 273.4K |
| Oct 02, 2026 | $13.62 | +0.44% | $13.65 | $13.40 | 215.6K |
| Oct 01, 2026 | $13.56 | +0.52% | $13.61 | $13.32 | 309.1K |
| Sep 30, 2026 | $13.49 | +0.52% | $13.60 | $13.42 | 292.1K |
| Sep 29, 2026 | $13.42 | -1.32% | $13.61 | $13.34 | 314.7K |
| Sep 28, 2026 | $13.60 | -1.95% | $14.04 | $13.60 | 419.7K |
| Sep 25, 2026 | $13.87 | -2.12% | $14.12 | $13.76 | 351.8K |
| Sep 24, 2026 | $14.17 | +1.00% | $14.39 | $14.07 | 300.1K |
| Sep 23, 2026 | $14.03 | -0.21% | $14.27 | $14.00 | 291.1K |
| Sep 22, 2026 | $14.06 | +0.57% | $14.24 | $13.76 | 356.3K |
| Sep 21, 2026 | $13.98 | -1.27% | $14.14 | $13.90 | 436.9K |
Page 1 of 2