stockNYSE: SD • 7 Days Updates
SandRidge Energy Inc. (SD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
SandRidge Energy Inc. (SD) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.sandridgeenergy.com
Price & Performance Trajectory
SandRidge Energy Inc.NYSE: SD
Latest Close
$13.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSD session performance
✓ Latest Close USD
$13.72
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $13.32
Period range envelope
$0.65channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 311.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.72 | -0.29% | $13.97 | $13.66 | 517.3K |
| Oct 06, 2026 | $13.76 | +0.29% | $13.88 | $13.57 | 241.6K |
| Oct 05, 2026 | $13.72 | +0.73% | $13.86 | $13.38 | 273.4K |
| Oct 02, 2026 | $13.62 | +0.44% | $13.65 | $13.40 | 215.6K |
| Oct 01, 2026 | $13.56 | +0.52% | $13.61 | $13.32 | 309.1K |