stockNASDAQ: SCWO • 3 Months Updates
374Water Inc. (SCWO) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:374water.com/ir
Price & Performance Trajectory
374Water Inc.NASDAQ: SCWO
Latest Close
$2.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCWO session performance
✓ Latest Close USD
$2.46
Latest session close
+$0.14vs period start
Period Return % % GAIN
+6.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.12
Period range envelope
$1.38channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 49.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.46 | -1.20% | $2.55 | $2.41 | 14.5K |
| Oct 29, 2026 | $2.49 | -0.40% | $2.65 | $2.35 | 15.1K |
| Oct 28, 2026 | $2.50 | +3.73% | $2.57 | $2.42 | 10.8K |
| Oct 27, 2026 | $2.41 | +2.99% | $2.48 | $2.35 | 23.7K |
| Oct 26, 2026 | $2.36 | +0.00% | $2.50 | $2.34 | 8.0K |
| Oct 23, 2026 | $2.36 | +2.16% | $2.48 | $2.26 | 17.1K |
| Oct 22, 2026 | $2.31 | -4.15% | $2.58 | $2.26 | 24.0K |
| Oct 21, 2026 | $2.40 | -1.64% | $2.59 | $2.40 | 21.1K |
| Oct 20, 2026 | $2.47 | +2.92% | $2.65 | $2.40 | 37.5K |
| Oct 19, 2026 | $2.40 | -1.64% | $2.48 | $2.40 | 8.2K |
| Oct 16, 2026 | $2.43 | -2.80% | $2.52 | $2.43 | 21.8K |
| Oct 15, 2026 | $2.49 | +0.40% | $2.56 | $2.45 | 9.7K |
| Oct 14, 2026 | $2.47 | -3.89% | $2.55 | $2.47 | 15.4K |
| Oct 13, 2026 | $2.57 | +4.90% | $2.57 | $2.42 | 24.8K |
| Oct 12, 2026 | $2.45 | -3.43% | $2.55 | $2.42 | 22.2K |
Page 1 of 4