stockNASDAQ: SCWO • Today's Updates
374Water Inc. (SCWO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:374water.com/ir
NASDAQ MarketOfficial Close Wall Street: 5:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.65
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$2.54
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-4.26%)
Intraday (from open)$-0.11 (-4.15%)
Day's High & Low Range
Session Low
$2.51
Session High
$2.67
Low ($2.51)Closed At ($2.54)High ($2.67)
Trading Activity & Liquidity
Shares Traded
40.1K
40,104 shares
Dollar Volume
$101.9K
Close × Volume traded
Session Turnover$101.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for 374Water Inc. (SCWO).
Oct 09, 2026
Started At (Open)
$2.65
Previous Close
$2.65
Session High
$2.67
Session Low
$2.51
Closed At
$2.54
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-4.26%
Day's Spread
$0.16