stockNASDAQ: SCWO • 7 Days Updates
374Water Inc. (SCWO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:374water.com/ir
Price & Performance Trajectory
374Water Inc.NASDAQ: SCWO
Latest Close
$2.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCWO session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $2.42
Period range envelope
$0.25channel spread
Total Volume SHARES
134.1K
Period turnover
Avg: 22.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.43 | -2.80% | $2.52 | $2.43 | 21.8K |
| Oct 15, 2026 | $2.49 | +0.40% | $2.56 | $2.45 | 9.7K |
| Oct 14, 2026 | $2.47 | -3.89% | $2.55 | $2.47 | 15.4K |
| Oct 13, 2026 | $2.57 | +4.90% | $2.57 | $2.42 | 24.8K |
| Oct 12, 2026 | $2.45 | -3.43% | $2.55 | $2.42 | 22.2K |
| Oct 09, 2026 | $2.54 | -4.26% | $2.67 | $2.51 | 40.1K |