stockNASDAQ: SCWO • 28 Days Updates
374Water Inc. (SCWO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:374water.com/ir
Price & Performance Trajectory
374Water Inc.NASDAQ: SCWO
Latest Close
$2.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCWO session performance
✓ Latest Close USD
$2.54
Latest session close
$-0.7vs period start
Period Return % % GAIN
-21.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $2.51
Period range envelope
$0.93channel spread
Total Volume SHARES
776.9K
Period turnover
Avg: 51.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.54 | -4.26% | $2.67 | $2.51 | 40.1K |
| Oct 08, 2026 | $2.65 | -0.38% | $2.66 | $2.53 | 36.4K |
| Oct 07, 2026 | $2.66 | -3.97% | $2.75 | $2.62 | 38.5K |
| Oct 06, 2026 | $2.77 | -6.10% | $2.99 | $2.77 | 35.9K |
| Oct 05, 2026 | $2.95 | -4.22% | $3.18 | $2.85 | 80.3K |
| Oct 02, 2026 | $3.08 | +4.05% | $3.14 | $2.96 | 60.4K |
| Sep 30, 2026 | $2.90 | +0.35% | $2.93 | $2.86 | 32.7K |
| Sep 23, 2026 | $3.07 | +7.34% | $3.18 | $2.96 | 32.6K |
| Sep 21, 2026 | $2.86 | -8.63% | $3.20 | $2.86 | 67.6K |
| Sep 18, 2026 | $3.13 | -3.69% | $3.40 | $3.13 | 46.4K |
| Sep 17, 2026 | $3.25 | +1.88% | $3.44 | $3.24 | 52.1K |
| Sep 16, 2026 | $3.19 | +0.63% | $3.31 | $3.12 | 38.1K |
| Sep 15, 2026 | $3.17 | +2.26% | $3.23 | $3.06 | 42.4K |
| Sep 14, 2026 | $3.10 | -4.32% | $3.31 | $2.97 | 142.8K |
| Sep 11, 2026 | $3.24 | +1.25% | $3.29 | $3.16 | 30.6K |