374Water Inc. (SCWO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:374water.com/ir
Current Period Close
$2.46
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.18
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.28 (+12.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.46 | Jul 27, 2026 | $2.20 | +11.82% |
| Oct 29, 2026 | $2.49 | Jul 24, 2026 | $2.16 | +15.28% |
| Oct 28, 2026 | $2.50 | Jul 23, 2026 | $2.11 | +18.48% |
| Oct 27, 2026 | $2.41 | Jul 22, 2026 | $2.06 | +16.99% |
| Oct 26, 2026 | $2.36 | Jul 21, 2026 | $2.03 | +16.26% |
| Oct 23, 2026 | $2.36 | Jul 20, 2026 | $2.09 | +12.92% |
| Oct 22, 2026 | $2.31 | Jul 17, 2026 | $2.09 | +10.53% |
| Oct 21, 2026 | $2.40 | Jul 16, 2026 | $2.20 | +9.09% |
| Oct 20, 2026 | $2.47 | Jul 15, 2026 | $2.14 | +15.42% |
| Oct 19, 2026 | $2.40 | Jul 14, 2026 | $2.01 | +19.40% |
| Oct 16, 2026 | $2.43 | Jul 13, 2026 | $1.92 | +26.56% |
| Oct 15, 2026 | $2.49 | Jul 10, 2026 | $2.04 | +22.06% |
| Oct 14, 2026 | $2.47 | Jul 09, 2026 | $2.04 | +21.08% |
| Oct 13, 2026 | $2.57 | Jul 08, 2026 | $1.94 | +32.47% |
| Oct 12, 2026 | $2.45 | Jul 07, 2026 | $1.99 | +23.12% |
Page 1 of 4