374Water Inc. (SCWO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:374water.com/ir
Current Period Close
$2.54
May 08, 2026 - Nov 04, 2026
Previous Period Close
$2.22
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.32 (+14.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.54 | Apr 30, 2026 | $2.48 | +2.42% |
| Nov 02, 2026 | $2.54 | Apr 29, 2026 | $2.41 | +5.39% |
| Oct 30, 2026 | $2.46 | Apr 28, 2026 | $2.83 | -13.07% |
| Oct 29, 2026 | $2.49 | Apr 27, 2026 | $2.87 | -13.24% |
| Oct 28, 2026 | $2.50 | Apr 24, 2026 | $2.97 | -15.82% |
| Oct 27, 2026 | $2.41 | Apr 23, 2026 | $2.89 | -16.61% |
| Oct 26, 2026 | $2.36 | Apr 22, 2026 | $3.05 | -22.62% |
| Oct 23, 2026 | $2.36 | Apr 21, 2026 | $3.12 | -24.36% |
| Oct 22, 2026 | $2.31 | Apr 20, 2026 | $3.22 | -28.26% |
| Oct 21, 2026 | $2.40 | Apr 17, 2026 | $3.14 | -23.57% |
| Oct 20, 2026 | $2.47 | Apr 16, 2026 | $3.29 | -24.92% |
| Oct 19, 2026 | $2.40 | Apr 15, 2026 | $3.41 | -29.62% |
| Oct 16, 2026 | $2.43 | Apr 14, 2026 | $3.30 | -26.36% |
| Oct 15, 2026 | $2.49 | Apr 13, 2026 | $3.19 | -21.94% |
| Oct 14, 2026 | $2.47 | Apr 10, 2026 | $3.11 | -20.58% |
Page 1 of 8