stockNASDAQ: SCNI • 3 Months Updates
Scinai Immunotherapeutics Ltd. (SCNI) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:scinai.com/investors
Price & Performance Trajectory
Scinai Immunotherapeutics Ltd.NASDAQ: SCNI
Latest Close
$0.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNI session performance
✓ Latest Close USD
$0.90
Latest session close
$-1.6vs period start
Period Return % % GAIN
-63.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $0.75
Period range envelope
$3.05channel spread
Total Volume SHARES
135.38M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.90 | +2.44% | $0.94 | $0.76 | 362.1K |
| Oct 14, 2026 | $0.88 | -28.46% | $0.95 | $0.75 | 2.05M |
| Oct 13, 2026 | $1.23 | +6.03% | $1.76 | $1.14 | 63.69M |
| Oct 12, 2026 | $1.16 | -1.69% | $1.20 | $1.11 | 42.4K |
| Oct 09, 2026 | $1.18 | -2.48% | $1.23 | $1.18 | 19.2K |
| Oct 08, 2026 | $1.21 | +7.08% | $1.23 | $1.06 | 87.2K |
| Oct 07, 2026 | $1.13 | -7.38% | $1.23 | $1.12 | 30.8K |
| Oct 06, 2026 | $1.22 | -3.17% | $1.29 | $1.22 | 42.6K |
| Oct 05, 2026 | $1.26 | -5.26% | $1.36 | $1.26 | 33.5K |
| Oct 02, 2026 | $1.33 | +1.53% | $1.37 | $1.30 | 20.9K |
| Oct 01, 2026 | $1.31 | -7.75% | $1.45 | $1.27 | 42.1K |
| Sep 30, 2026 | $1.42 | +0.71% | $1.42 | $1.32 | 79.5K |
| Sep 29, 2026 | $1.41 | -4.08% | $1.50 | $1.35 | 97.5K |
| Sep 28, 2026 | $1.47 | -5.16% | $1.57 | $1.43 | 67.4K |
| Sep 23, 2026 | $1.98 | +3.66% | $2.08 | $1.69 | 488.0K |
Page 1 of 5