stockNASDAQ: SCNI • 7 Days Updates
Scinai Immunotherapeutics Ltd. (SCNI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:scinai.com/investors
Price & Performance Trajectory
Scinai Immunotherapeutics Ltd.NASDAQ: SCNI
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNI session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.41vs period start
Period Return % % GAIN
-35.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $0.66
Period range envelope
$1.10channel spread
Total Volume SHARES
67.56M
Period turnover
Avg: 11.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.75 | -0.32% | $0.75 | $0.66 | 109.1K |
| Oct 16, 2026 | $0.75 | -16.54% | $0.90 | $0.73 | 215.4K |
| Oct 15, 2026 | $0.90 | +2.50% | $0.94 | $0.76 | 372.4K |
| Oct 14, 2026 | $0.88 | -28.46% | $0.95 | $0.75 | 2.72M |
| Oct 13, 2026 | $1.23 | +6.03% | $1.76 | $1.14 | 64.10M |
| Oct 12, 2026 | $1.16 | -1.69% | $1.20 | $1.11 | 42.5K |