stockNASDAQ: SCNI • 6 Months Updates
Scinai Immunotherapeutics Ltd. (SCNI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:scinai.com/investors
Price & Performance Trajectory
Scinai Immunotherapeutics Ltd.NASDAQ: SCNI
Latest Close
$0.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNI session performance
✓ Latest Close USD
$0.56
Latest session close
$-5.44vs period start
Period Return % % GAIN
-90.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $0.55
Period range envelope
$7.05channel spread
Total Volume SHARES
140.13M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.56 | -7.60% | $0.59 | $0.55 | 36.9K |
| Oct 22, 2026 | $0.61 | +0.11% | $0.64 | $0.57 | 136.4K |
| Oct 21, 2026 | $0.61 | -10.44% | $0.69 | $0.56 | 180.9K |
| Oct 20, 2026 | $0.68 | -9.16% | $0.74 | $0.67 | 129.1K |
| Oct 19, 2026 | $0.75 | -0.32% | $0.75 | $0.66 | 109.1K |
| Oct 16, 2026 | $0.75 | -16.54% | $0.90 | $0.73 | 215.4K |
| Oct 15, 2026 | $0.90 | +2.50% | $0.94 | $0.76 | 372.4K |
| Oct 14, 2026 | $0.88 | -28.46% | $0.95 | $0.75 | 2.72M |
| Oct 13, 2026 | $1.23 | +6.03% | $1.76 | $1.14 | 64.10M |
| Oct 12, 2026 | $1.16 | -1.69% | $1.20 | $1.11 | 42.5K |
| Oct 09, 2026 | $1.18 | -2.48% | $1.23 | $1.18 | 19.2K |
| Oct 08, 2026 | $1.21 | +7.08% | $1.23 | $1.06 | 87.2K |
| Oct 07, 2026 | $1.13 | -7.38% | $1.23 | $1.12 | 30.8K |
| Oct 06, 2026 | $1.22 | -3.17% | $1.29 | $1.22 | 42.6K |
| Oct 05, 2026 | $1.26 | -5.26% | $1.36 | $1.26 | 33.5K |
Page 1 of 9