stockNASDAQ: SCNI • 28 Days Updates
Scinai Immunotherapeutics Ltd. (SCNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scinai.com/investors
Price & Performance Trajectory
Scinai Immunotherapeutics Ltd.NASDAQ: SCNI
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNI session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.48vs period start
Period Return % % GAIN
-28.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.06
Period range envelope
$1.61channel spread
Total Volume SHARES
64.91M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.18 | -2.48% | $1.23 | $1.18 | 19.2K |
| Oct 08, 2026 | $1.21 | +7.08% | $1.23 | $1.06 | 87.2K |
| Oct 07, 2026 | $1.13 | -7.38% | $1.23 | $1.12 | 30.8K |
| Oct 06, 2026 | $1.22 | -3.17% | $1.29 | $1.22 | 42.6K |
| Oct 05, 2026 | $1.26 | -5.26% | $1.36 | $1.26 | 33.5K |
| Oct 02, 2026 | $1.33 | +1.53% | $1.37 | $1.30 | 20.9K |
| Oct 01, 2026 | $1.31 | -7.75% | $1.45 | $1.27 | 42.1K |
| Sep 30, 2026 | $1.42 | +0.71% | $1.42 | $1.32 | 79.5K |
| Sep 29, 2026 | $1.41 | -4.08% | $1.50 | $1.35 | 97.5K |
| Sep 28, 2026 | $1.47 | -5.16% | $1.57 | $1.43 | 67.4K |
| Sep 23, 2026 | $1.98 | +3.66% | $2.08 | $1.69 | 488.0K |
| Sep 22, 2026 | $1.91 | +13.02% | $1.93 | $1.57 | 661.2K |
| Sep 21, 2026 | $1.69 | +8.33% | $1.83 | $1.57 | 16.25M |
| Sep 18, 2026 | $1.56 | -3.70% | $1.77 | $1.50 | 215.3K |
| Sep 17, 2026 | $1.62 | +6.58% | $1.73 | $1.44 | 406.1K |
Page 1 of 2