Scinai Immunotherapeutics Ltd. (SCNI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:scinai.com/investors
Current Period Close
$0.53
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.64
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.11 (-79.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.53 | Jul 28, 2026 | $2.64 | -79.89% |
| Oct 26, 2026 | $0.54 | Jul 27, 2026 | $2.47 | -78.08% |
| Oct 23, 2026 | $0.56 | Jul 24, 2026 | $2.30 | -75.46% |
| Oct 22, 2026 | $0.61 | Jul 23, 2026 | $2.47 | -75.27% |
| Oct 21, 2026 | $0.61 | Jul 22, 2026 | $2.53 | -75.88% |
| Oct 20, 2026 | $0.68 | Jul 21, 2026 | $2.46 | -72.30% |
| Oct 19, 2026 | $0.75 | Jul 20, 2026 | $2.45 | -69.39% |
| Oct 16, 2026 | $0.75 | Jul 17, 2026 | $2.50 | -69.90% |
| Oct 15, 2026 | $0.90 | Jul 16, 2026 | $2.54 | -64.49% |
| Oct 14, 2026 | $0.88 | Jul 15, 2026 | $2.63 | -66.54% |
| Oct 13, 2026 | $1.23 | Jul 14, 2026 | $2.41 | -48.96% |
| Oct 12, 2026 | $1.16 | Jul 13, 2026 | $2.41 | -51.87% |
| Oct 09, 2026 | $1.18 | Jul 10, 2026 | $2.51 | -52.99% |
| Oct 08, 2026 | $1.21 | Jul 09, 2026 | $2.58 | -53.10% |
| Oct 07, 2026 | $1.13 | Jul 08, 2026 | $2.70 | -58.15% |
Page 1 of 5