stockNYSE: SCM • 6 Months Updates
Stellus Capital Investment Corporation (SCM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Stellus Capital Investment Corporation (SCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stellus Capital Investment CorporationNYSE: SCM
Latest Close
$6.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCM session performance
✓ Latest Close USD
$6.83
Latest session close
$-2.75vs period start
Period Return % % GAIN
-28.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $6.8
Period range envelope
$3.17channel spread
Total Volume SHARES
22.83M
Period turnover
Avg: 182.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.83 | -2.01% | $7.04 | $6.80 | 167.4K |
| Oct 19, 2026 | $6.97 | -1.27% | $7.07 | $6.93 | 120.2K |
| Oct 16, 2026 | $7.06 | -2.22% | $7.27 | $7.02 | 84.8K |
| Oct 15, 2026 | $7.22 | +2.41% | $7.29 | $7.11 | 142.2K |
| Oct 14, 2026 | $7.05 | -0.84% | $7.15 | $7.01 | 112.3K |
| Oct 13, 2026 | $7.11 | -1.25% | $7.20 | $7.03 | 147.5K |
| Oct 12, 2026 | $7.20 | +0.56% | $7.23 | $7.05 | 137.3K |
| Oct 09, 2026 | $7.16 | -1.11% | $7.29 | $7.15 | 95.0K |
| Oct 08, 2026 | $7.24 | +1.54% | $7.29 | $7.04 | 83.8K |
| Oct 07, 2026 | $7.13 | -2.33% | $7.26 | $7.06 | 105.1K |
| Oct 06, 2026 | $7.30 | -0.68% | $7.43 | $7.27 | 95.2K |
| Oct 05, 2026 | $7.35 | -0.81% | $7.50 | $7.31 | 107.8K |
| Oct 02, 2026 | $7.41 | -0.80% | $7.58 | $7.36 | 112.6K |
| Oct 01, 2026 | $7.47 | +0.67% | $7.50 | $7.31 | 91.8K |
| Sep 30, 2026 | $7.42 | -2.37% | $7.54 | $7.38 | 125.9K |
Page 1 of 9