stockNYSE: SCM • 7 Days Updates
Stellus Capital Investment Corporation (SCM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Stellus Capital Investment Corporation (SCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stellus Capital Investment CorporationNYSE: SCM
Latest Close
$6.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCM session performance
✓ Latest Close USD
$6.79
Latest session close
$-0.27vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.27 / $6.73
Period range envelope
$0.54channel spread
Total Volume SHARES
608.9K
Period turnover
Avg: 121.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.79 | +0.59% | $6.95 | $6.73 | 115.8K |
| Oct 21, 2026 | $6.75 | -1.17% | $6.86 | $6.75 | 120.7K |
| Oct 20, 2026 | $6.83 | -2.01% | $7.04 | $6.80 | 167.4K |
| Oct 19, 2026 | $6.97 | -1.27% | $7.07 | $6.93 | 120.2K |
| Oct 16, 2026 | $7.06 | -2.22% | $7.27 | $7.02 | 84.8K |