stockNYSE: SCM • 3 Months Updates
Stellus Capital Investment Corporation (SCM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Stellus Capital Investment Corporation (SCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stellus Capital Investment CorporationNYSE: SCM
Latest Close
$7.22
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCM session performance
✓ Latest Close USD
$7.22
Latest session close
$-1.25vs period start
Period Return % % GAIN
-14.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.97 / $6.54
Period range envelope
$2.43channel spread
Total Volume SHARES
8.81M
Period turnover
Avg: 139.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $7.22 | -0.55% | $7.41 | $7.08 | 164.4K |
| Nov 04, 2026 | $7.26 | +1.97% | $7.38 | $7.11 | 232.9K |
| Nov 03, 2026 | $7.12 | -0.84% | $7.20 | $7.11 | 120.9K |
| Nov 02, 2026 | $7.18 | +2.57% | $7.18 | $6.96 | 185.9K |
| Oct 30, 2026 | $7.00 | +0.62% | $7.02 | $6.83 | 164.5K |
| Oct 29, 2026 | $7.04 | +3.53% | $7.04 | $6.84 | 142.6K |
| Oct 28, 2026 | $6.80 | +1.19% | $6.83 | $6.69 | 121.1K |
| Oct 27, 2026 | $6.72 | +0.00% | $6.79 | $6.66 | 92.9K |
| Oct 26, 2026 | $6.72 | +1.20% | $6.76 | $6.59 | 199.9K |
| Oct 23, 2026 | $6.64 | -2.21% | $6.79 | $6.54 | 186.2K |
| Oct 22, 2026 | $6.79 | +0.59% | $6.95 | $6.73 | 115.8K |
| Oct 21, 2026 | $6.75 | -1.17% | $6.86 | $6.75 | 120.7K |
| Oct 20, 2026 | $6.83 | -2.01% | $7.04 | $6.80 | 167.4K |
| Oct 19, 2026 | $6.97 | -1.27% | $7.07 | $6.93 | 120.2K |
| Oct 16, 2026 | $7.06 | -2.22% | $7.27 | $7.02 | 84.8K |
Page 1 of 5