Stellus Capital Investment Corporation (SCM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.01
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.37 (-5.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.64 | - | - | - |
| Oct 22, 2026 | $6.79 | - | - | - |
| Oct 21, 2026 | $6.75 | Jul 24, 2026 | $7.01 | -3.71% |
| Oct 20, 2026 | $6.83 | Jul 23, 2026 | $7.04 | -2.98% |
| Oct 19, 2026 | $6.97 | Jul 22, 2026 | $7.11 | -1.97% |
| Oct 16, 2026 | $7.06 | Jul 21, 2026 | $7.34 | -3.81% |
| Oct 15, 2026 | $7.22 | Jul 20, 2026 | $7.14 | +1.12% |
| Oct 14, 2026 | $7.05 | Jul 17, 2026 | $7.61 | -7.36% |
| Oct 13, 2026 | $7.11 | Jul 16, 2026 | $8.40 | -15.36% |
| Oct 12, 2026 | $7.20 | Jul 15, 2026 | $8.35 | -13.77% |
| Oct 09, 2026 | $7.16 | Jul 14, 2026 | $8.35 | -14.25% |
| Oct 08, 2026 | $7.24 | Jul 13, 2026 | $8.15 | -11.17% |
| Oct 07, 2026 | $7.13 | Jul 10, 2026 | $8.32 | -14.30% |
| Oct 06, 2026 | $7.30 | Jul 09, 2026 | $8.11 | -9.99% |
| Oct 05, 2026 | $7.35 | Jul 08, 2026 | $8.23 | -10.69% |
Page 1 of 5