Stellus Capital Investment Corporation (SCM)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.75
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$9.56
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.81 (-29.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $6.75 | Apr 24, 2026 | $9.56 | -29.39% |
| Oct 20, 2026 | $6.83 | Apr 23, 2026 | $9.58 | -28.71% |
| Oct 19, 2026 | $6.97 | Apr 22, 2026 | $9.81 | -28.95% |
| Oct 16, 2026 | $7.06 | Apr 21, 2026 | $9.82 | -28.11% |
| Oct 15, 2026 | $7.22 | Apr 20, 2026 | $9.91 | -27.14% |
| Oct 14, 2026 | $7.05 | Apr 17, 2026 | $10.01 | -29.57% |
| Oct 13, 2026 | $7.11 | Apr 16, 2026 | $9.82 | -27.60% |
| Oct 12, 2026 | $7.20 | Apr 15, 2026 | $9.92 | -27.42% |
| Oct 09, 2026 | $7.16 | Apr 14, 2026 | $9.68 | -26.03% |
| Oct 08, 2026 | $7.24 | Apr 13, 2026 | $9.36 | -22.65% |
| Oct 07, 2026 | $7.13 | Apr 10, 2026 | $9.35 | -23.74% |
| Oct 06, 2026 | $7.30 | Apr 09, 2026 | $9.33 | -21.76% |
| Oct 05, 2026 | $7.35 | Apr 08, 2026 | $9.45 | -22.22% |
| Oct 02, 2026 | $7.41 | Apr 07, 2026 | $9.32 | -20.49% |
| Oct 01, 2026 | $7.47 | Apr 06, 2026 | $9.43 | -20.78% |
Page 1 of 9