stockNYSE: SCM • 28 Days Updates
Stellus Capital Investment Corporation (SCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Stellus Capital Investment Corporation (SCM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stellus Capital Investment CorporationNYSE: SCM
Latest Close
$7.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCM session performance
✓ Latest Close USD
$7.16
Latest session close
$-0.54vs period start
Period Return % % GAIN
-7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.83 / $7.04
Period range envelope
$0.79channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 95.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.16 | -1.11% | $7.29 | $7.15 | 95.0K |
| Oct 08, 2026 | $7.24 | +1.54% | $7.29 | $7.04 | 83.8K |
| Oct 07, 2026 | $7.13 | -2.33% | $7.26 | $7.06 | 105.0K |
| Oct 06, 2026 | $7.30 | -0.68% | $7.43 | $7.27 | 95.2K |
| Oct 05, 2026 | $7.35 | -0.81% | $7.48 | $7.31 | 107.7K |
| Oct 02, 2026 | $7.41 | -0.80% | $7.58 | $7.36 | 84.3K |
| Sep 30, 2026 | $7.42 | -2.37% | $7.54 | $7.39 | 80.2K |
| Sep 29, 2026 | $7.60 | +1.20% | $7.70 | $7.56 | 150.3K |
| Sep 28, 2026 | $7.51 | -1.83% | $7.66 | $7.47 | 67.0K |
| Sep 25, 2026 | $7.65 | -0.65% | $7.83 | $7.54 | 92.6K |
| Sep 24, 2026 | $7.70 | -1.41% | $7.81 | $7.64 | 91.6K |