Stellus Capital Investment Corporation (SCM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.00
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.47
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.47 (-6.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.00 | - | - | - |
| Oct 29, 2026 | $7.04 | Oct 01, 2026 | $7.47 | -5.76% |
| Oct 28, 2026 | $6.80 | Sep 30, 2026 | $7.42 | -8.36% |
| Oct 27, 2026 | $6.72 | Sep 29, 2026 | $7.60 | -11.58% |
| Oct 26, 2026 | $6.72 | Sep 28, 2026 | $7.51 | -10.52% |
| Oct 23, 2026 | $6.64 | Sep 25, 2026 | $7.65 | -13.20% |
| Oct 22, 2026 | $6.79 | Sep 24, 2026 | $7.70 | -11.82% |
| Oct 21, 2026 | $6.75 | Sep 23, 2026 | $7.81 | -13.57% |
| Oct 20, 2026 | $6.83 | Sep 22, 2026 | $7.90 | -13.54% |
| Oct 19, 2026 | $6.97 | Sep 21, 2026 | $7.95 | -12.33% |
| Oct 16, 2026 | $7.06 | Sep 18, 2026 | $7.90 | -10.63% |
| Oct 15, 2026 | $7.22 | Sep 17, 2026 | $8.05 | -10.31% |
| Oct 14, 2026 | $7.05 | Sep 16, 2026 | $7.77 | -9.27% |
| Oct 13, 2026 | $7.11 | Sep 15, 2026 | $7.92 | -10.23% |
| Oct 12, 2026 | $7.20 | Sep 14, 2026 | $8.14 | -11.55% |
Page 1 of 2