Sabra Health Care REIT Inc. (SBRA)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sabrahealth.com
Current Period Close
$20.97
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$20.19
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.78 (+3.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $20.97 | - | - | - |
| Nov 10, 2026 | $21.32 | Aug 12, 2026 | $20.19 | +5.60% |
| Nov 09, 2026 | $21.47 | Aug 11, 2026 | $19.85 | +8.16% |
| Nov 06, 2026 | $21.02 | Aug 10, 2026 | $20.67 | +1.69% |
| Nov 05, 2026 | $20.89 | Aug 07, 2026 | $21.04 | -0.71% |
| Nov 04, 2026 | $21.09 | Aug 06, 2026 | $20.91 | +0.86% |
| Nov 03, 2026 | $20.35 | Aug 05, 2026 | $21.08 | -3.46% |
| Nov 02, 2026 | $19.72 | Aug 04, 2026 | $20.66 | -4.55% |
| Oct 30, 2026 | $19.74 | Aug 03, 2026 | $20.61 | -4.22% |
| Oct 29, 2026 | $19.61 | Jul 31, 2026 | $21.17 | -7.37% |
| Oct 28, 2026 | $19.07 | Jul 30, 2026 | $21.32 | -10.55% |
| Oct 27, 2026 | $19.45 | Jul 29, 2026 | $22.05 | -11.79% |
| Oct 26, 2026 | $19.78 | Jul 28, 2026 | $22.26 | -11.14% |
| Oct 23, 2026 | $19.56 | Jul 27, 2026 | $22.39 | -12.64% |
| Oct 22, 2026 | $19.60 | Jul 24, 2026 | $22.36 | -12.34% |
Page 1 of 5