stockNASDAQ: SBRA • 28 Days Updates
Sabra Health Care REIT Inc. (SBRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.sabrahealth.com
Price & Performance Trajectory
Sabra Health Care REIT Inc.NASDAQ: SBRA
Latest Close
$18.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBRA session performance
✓ Latest Close USD
$18.96
Latest session close
$-1.56vs period start
Period Return % % GAIN
-7.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.06 / $18.58
Period range envelope
$2.48channel spread
Total Volume SHARES
49.09M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.96 | +0.64% | $19.09 | $18.86 | 1.39M |
| Oct 08, 2026 | $18.84 | +0.53% | $19.00 | $18.58 | 1.83M |
| Oct 07, 2026 | $18.74 | -1.99% | $19.20 | $18.73 | 2.18M |
| Oct 06, 2026 | $19.12 | +0.26% | $19.19 | $18.90 | 2.81M |
| Oct 05, 2026 | $19.07 | -0.47% | $19.37 | $18.99 | 3.17M |
| Oct 02, 2026 | $19.16 | -0.21% | $19.42 | $19.01 | 3.01M |
| Sep 30, 2026 | $19.72 | -0.30% | $19.96 | $19.69 | 2.50M |
| Sep 29, 2026 | $19.78 | -0.20% | $19.97 | $19.63 | 2.28M |
| Sep 28, 2026 | $19.82 | -0.15% | $19.96 | $19.69 | 1.86M |
| Sep 25, 2026 | $19.85 | +0.40% | $19.89 | $19.59 | 2.30M |
| Sep 24, 2026 | $19.77 | +0.41% | $20.06 | $19.74 | 2.14M |
| Sep 23, 2026 | $19.69 | -0.61% | $19.91 | $19.66 | 3.03M |
| Sep 22, 2026 | $19.81 | -0.30% | $19.97 | $19.76 | 2.25M |
| Sep 21, 2026 | $19.87 | +0.66% | $20.09 | $19.71 | 2.01M |
| Sep 18, 2026 | $19.74 | -2.03% | $20.10 | $19.69 | 5.47M |
Page 1 of 2