stockNASDAQ: SBRA • 7 Days Updates
Sabra Health Care REIT Inc. (SBRA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.sabrahealth.com
Price & Performance Trajectory
Sabra Health Care REIT Inc.NASDAQ: SBRA
Latest Close
$19.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBRA session performance
✓ Latest Close USD
$19.31
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.47 / $18.58
Period range envelope
$0.89channel spread
Total Volume SHARES
12.91M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.31 | +0.57% | $19.47 | $19.08 | 2.69M |
| Oct 12, 2026 | $19.20 | +1.27% | $19.23 | $18.86 | 2.01M |
| Oct 09, 2026 | $18.96 | +0.64% | $19.09 | $18.86 | 1.39M |
| Oct 08, 2026 | $18.84 | +0.53% | $19.00 | $18.58 | 1.83M |
| Oct 07, 2026 | $18.74 | -1.99% | $19.20 | $18.73 | 2.18M |
| Oct 06, 2026 | $19.12 | +0.26% | $19.19 | $18.90 | 2.81M |