stockNASDAQ: SBRA • 3 Months Updates
Sabra Health Care REIT Inc. (SBRA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.sabrahealth.com
Price & Performance Trajectory
Sabra Health Care REIT Inc.NASDAQ: SBRA
Latest Close
$18.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBRA session performance
✓ Latest Close USD
$18.90
Latest session close
$-3.46vs period start
Period Return % % GAIN
-15.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.77 / $18.58
Period range envelope
$4.19channel spread
Total Volume SHARES
146.45M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.90 | -2.68% | $19.51 | $18.89 | 1.80M |
| Oct 20, 2026 | $19.42 | +1.78% | $19.49 | $19.17 | 2.23M |
| Oct 19, 2026 | $19.08 | -1.34% | $19.35 | $18.97 | 3.12M |
| Oct 16, 2026 | $19.34 | +0.26% | $19.54 | $19.19 | 1.72M |
| Oct 15, 2026 | $19.29 | +0.63% | $19.67 | $19.26 | 1.56M |
| Oct 14, 2026 | $19.17 | -0.73% | $19.37 | $19.09 | 2.21M |
| Oct 13, 2026 | $19.31 | +0.57% | $19.47 | $19.08 | 2.69M |
| Oct 12, 2026 | $19.20 | +1.27% | $19.23 | $18.86 | 2.01M |
| Oct 09, 2026 | $18.96 | +0.64% | $19.09 | $18.86 | 1.39M |
| Oct 08, 2026 | $18.84 | +0.53% | $19.00 | $18.58 | 1.83M |
| Oct 07, 2026 | $18.74 | -1.99% | $19.20 | $18.73 | 2.18M |
| Oct 06, 2026 | $19.12 | +0.26% | $19.19 | $18.90 | 2.81M |
| Oct 05, 2026 | $19.07 | -0.47% | $19.37 | $18.99 | 3.17M |
| Oct 02, 2026 | $19.16 | -0.21% | $19.42 | $19.01 | 3.01M |
| Sep 30, 2026 | $19.72 | -0.30% | $19.96 | $19.69 | 2.50M |
Page 1 of 5