Sabra Health Care REIT Inc. (SBRA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sabrahealth.com
Current Period Close
$19.56
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$20.09
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.53 (-2.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.56 | - | - | - |
| Oct 22, 2026 | $19.60 | Apr 24, 2026 | $20.09 | -2.44% |
| Oct 21, 2026 | $18.90 | Apr 23, 2026 | $19.91 | -5.07% |
| Oct 20, 2026 | $19.42 | Apr 22, 2026 | $19.57 | -0.77% |
| Oct 19, 2026 | $19.08 | Apr 21, 2026 | $20.09 | -5.03% |
| Oct 16, 2026 | $19.34 | Apr 20, 2026 | $20.50 | -5.66% |
| Oct 15, 2026 | $19.29 | Apr 17, 2026 | $20.68 | -6.72% |
| Oct 14, 2026 | $19.17 | Apr 16, 2026 | $20.66 | -7.21% |
| Oct 13, 2026 | $19.31 | Apr 15, 2026 | $20.49 | -5.76% |
| Oct 12, 2026 | $19.20 | Apr 14, 2026 | $20.34 | -5.60% |
| Oct 09, 2026 | $18.96 | Apr 13, 2026 | $20.23 | -6.28% |
| Oct 08, 2026 | $18.84 | Apr 10, 2026 | $20.46 | -7.92% |
| Oct 07, 2026 | $18.74 | Apr 09, 2026 | $20.35 | -7.91% |
| Oct 06, 2026 | $19.12 | Apr 08, 2026 | $20.08 | -4.78% |
| Oct 05, 2026 | $19.07 | Apr 07, 2026 | $20.01 | -4.70% |
Page 1 of 9