Star Bulk Carriers Corp. (SBLK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:starbulk.com
Current Period Close
$27.07
May 14, 2026 - Nov 10, 2026
Previous Period Close
$26.69
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.38 (+1.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $27.07 | May 11, 2026 | $26.74 | +1.23% |
| Nov 06, 2026 | $26.73 | May 08, 2026 | $26.83 | -0.37% |
| Nov 05, 2026 | $26.50 | May 07, 2026 | $26.81 | -1.16% |
| Nov 04, 2026 | $27.20 | May 06, 2026 | $26.90 | +1.12% |
| Nov 03, 2026 | $27.30 | May 05, 2026 | $26.68 | +2.32% |
| Nov 02, 2026 | $27.11 | May 04, 2026 | $25.30 | +7.15% |
| Oct 30, 2026 | $28.36 | May 01, 2026 | $25.28 | +12.18% |
| Oct 29, 2026 | $28.89 | Apr 30, 2026 | $25.13 | +14.96% |
| Oct 28, 2026 | $28.82 | Apr 29, 2026 | $24.88 | +15.84% |
| Oct 27, 2026 | $28.83 | Apr 28, 2026 | $24.64 | +17.00% |
| Oct 26, 2026 | $29.08 | Apr 27, 2026 | $24.58 | +18.31% |
| Oct 23, 2026 | $28.98 | Apr 24, 2026 | $24.23 | +19.60% |
| Oct 22, 2026 | $28.65 | Apr 23, 2026 | $24.17 | +18.54% |
| Oct 21, 2026 | $28.82 | Apr 22, 2026 | $24.83 | +16.07% |
| Oct 20, 2026 | $28.09 | Apr 21, 2026 | $24.36 | +15.31% |
Page 1 of 9