stockNASDAQ: SBLK • 28 Days Updates
Star Bulk Carriers Corp. (SBLK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:starbulk.com
Price & Performance Trajectory
Star Bulk Carriers Corp.NASDAQ: SBLK
Latest Close
$29.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBLK session performance
✓ Latest Close USD
$29.70
Latest session close
$-1.47vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.66 / $28.94
Period range envelope
$3.72channel spread
Total Volume SHARES
32.53M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.70 | -2.53% | $30.25 | $29.56 | 1.24M |
| Oct 08, 2026 | $30.47 | +2.63% | $30.52 | $29.85 | 1.44M |
| Oct 07, 2026 | $29.69 | -0.57% | $30.03 | $29.65 | 1.35M |
| Oct 06, 2026 | $29.86 | -3.18% | $30.68 | $29.57 | 2.44M |
| Oct 05, 2026 | $30.84 | +0.29% | $31.03 | $30.07 | 1.19M |
| Oct 02, 2026 | $30.75 | +1.05% | $30.78 | $29.86 | 1.41M |
| Sep 29, 2026 | $29.44 | +0.46% | $29.58 | $28.94 | 878.0K |
| Sep 28, 2026 | $29.30 | -0.81% | $29.68 | $29.24 | 1.34M |
| Sep 25, 2026 | $29.54 | -1.20% | $29.92 | $29.15 | 2.72M |
| Sep 24, 2026 | $29.90 | -1.64% | $30.72 | $29.79 | 2.78M |
| Sep 23, 2026 | $30.40 | -1.75% | $31.19 | $30.02 | 1.69M |
| Sep 21, 2026 | $31.73 | -2.31% | $32.66 | $31.63 | 1.34M |
| Sep 18, 2026 | $32.48 | +2.30% | $32.50 | $31.83 | 2.67M |
| Sep 17, 2026 | $31.75 | +2.85% | $32.15 | $31.13 | 2.22M |
| Sep 16, 2026 | $30.87 | -1.09% | $31.29 | $30.61 | 2.36M |
Page 1 of 2