stockNASDAQ: SBLK • 7 Days Updates
Star Bulk Carriers Corp. (SBLK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:starbulk.com
Price & Performance Trajectory
Star Bulk Carriers Corp.NASDAQ: SBLK
Latest Close
$27.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBLK session performance
✓ Latest Close USD
$27.98
Latest session close
$-1.72vs period start
Period Return % % GAIN
-5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.52 / $27.71
Period range envelope
$2.81channel spread
Total Volume SHARES
7.57M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.98 | -2.75% | $28.42 | $27.71 | 1.93M |
| Oct 14, 2026 | $28.77 | -3.42% | $29.43 | $28.31 | 1.91M |
| Oct 13, 2026 | $29.79 | -0.17% | $30.04 | $29.61 | 1.08M |
| Oct 12, 2026 | $29.84 | +0.47% | $30.52 | $29.75 | 1.42M |
| Oct 09, 2026 | $29.70 | -2.53% | $30.25 | $29.56 | 1.24M |